Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 515.0 522.0 510.0 515.0 770.02 Thousand
08 Sep, 2024 515.0 522.0 510.0 515.0 514.2 Thousand
06 Sep, 2024 523.0 530.0 521.0 527.0 317.29 Thousand
05 Sep, 2024 541.0 541.0 522.0 522.0 470.54 Thousand
04 Sep, 2024 516.0 531.0 510.0 518.0 805.73 Thousand
03 Sep, 2024 531.0 536.0 530.0 534.0 800.02 Thousand
02 Sep, 2024 531.0 543.0 529.0 532.0 278.34 Thousand
01 Sep, 2024 531.0 543.0 529.0 532.0 275.11 Thousand
30 Aug, 2024 524.0 540.0 524.0 536.0 1.53 Million
29 Aug, 2024 522.0 529.0 521.0 525.0 1.52 Million