Eclat Textile Co., Ltd. (1476.TW)

TWD 390.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 532.0 534.0 526.0 532.0 602.53 Thousand
04 Dec, 2024 549.0 550.0 522.0 531.0 1.1 Million
03 Dec, 2024 545.0 550.0 539.0 546.0 453.14 Thousand
02 Dec, 2024 536.0 548.0 534.0 544.0 384.62 Thousand
29 Nov, 2024 527.0 534.0 523.0 530.0 431.7 Thousand
28 Nov, 2024 543.0 543.0 531.0 533.0 334.33 Thousand
27 Nov, 2024 550.0 550.0 541.0 541.0 248.89 Thousand
26 Nov, 2024 545.0 559.0 542.0 552.0 631.6 Thousand
25 Nov, 2024 549.0 553.0 544.0 546.0 783.14 Thousand
22 Nov, 2024 541.0 550.0 540.0 544.0 379.52 Thousand