Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 537.0 537.0 528.0 531.0 278.16 Thousand
27 Aug, 2024 534.0 541.0 531.0 538.0 279.95 Thousand
26 Aug, 2024 528.0 545.0 526.0 539.0 782.11 Thousand
25 Aug, 2024 528.0 545.0 526.0 539.0 765.35 Thousand
23 Aug, 2024 525.0 534.0 524.0 528.0 343.65 Thousand
22 Aug, 2024 533.0 536.0 527.0 530.0 340.15 Thousand
21 Aug, 2024 524.0 538.0 521.0 534.0 1.01 Million
20 Aug, 2024 520.0 530.0 515.0 517.0 995.06 Thousand
19 Aug, 2024 535.0 535.0 518.0 520.0 437.35 Thousand
18 Aug, 2024 535.0 535.0 518.0 520.0 431.07 Thousand