Eclat Textile Co., Ltd. (1476.TW)
TWD 376.5
(-7.27%)
TWD 376.5
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 539.0 | 539.0 | 530.0 | 530.0 | 594.13 Thousand |
| 21 Jan, 2025 | 525.0 | 536.0 | 525.0 | 534.0 | 415.16 Thousand |
| 20 Jan, 2025 | 526.0 | 533.0 | 526.0 | 526.0 | 272.51 Thousand |
| 17 Jan, 2025 | 533.0 | 533.0 | 526.0 | 530.0 | 346.77 Thousand |
| 16 Jan, 2025 | 530.0 | 532.0 | 526.0 | 530.0 | 511.06 Thousand |
| 15 Jan, 2025 | 517.0 | 528.0 | 517.0 | 525.0 | 378.65 Thousand |
| 14 Jan, 2025 | 520.0 | 525.0 | 518.0 | 519.0 | 445.74 Thousand |
| 13 Jan, 2025 | 513.0 | 518.0 | 502.0 | 514.0 | 569.53 Thousand |
| 10 Jan, 2025 | 511.0 | 519.0 | 508.0 | 513.0 | 366.77 Thousand |
| 09 Jan, 2025 | 517.0 | 526.0 | 515.0 | 515.0 | 294.89 Thousand |
BUJA
KWM
1591
002659
GETR
9661