Eclat Textile Co., Ltd. (1476.TW)
TWD 376.5
(-7.27%)
TWD 376.5
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 509.0 | 512.0 | 505.0 | 507.0 | 158.01 Thousand |
| 23 Dec, 2024 | 508.0 | 511.0 | 501.0 | 509.0 | 222.16 Thousand |
| 20 Dec, 2024 | 495.0 | 504.0 | 495.0 | 501.0 | 540.78 Thousand |
| 19 Dec, 2024 | 501.0 | 505.0 | 497.0 | 497.5 | 625.89 Thousand |
| 18 Dec, 2024 | 517.0 | 517.0 | 506.0 | 509.0 | 804.25 Thousand |
| 17 Dec, 2024 | 517.0 | 521.0 | 513.0 | 517.0 | 353.7 Thousand |
| 16 Dec, 2024 | 526.0 | 528.0 | 516.0 | 516.0 | 440.39 Thousand |
| 13 Dec, 2024 | 519.0 | 527.0 | 519.0 | 525.0 | 197.09 Thousand |
| 12 Dec, 2024 | 524.0 | 527.0 | 520.0 | 521.0 | 171.61 Thousand |
| 11 Dec, 2024 | 526.0 | 530.0 | 522.0 | 524.0 | 345.36 Thousand |
BUJA
KWM
1591
002659
GETR
9661