Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 511.0 518.0 487.0 490.0 934.77 Thousand
02 Aug, 2024 533.0 534.0 519.0 524.0 662.14 Thousand
01 Aug, 2024 533.0 544.0 529.0 541.0 400.72 Thousand
31 Jul, 2024 529.0 532.0 525.0 528.0 158.44 Thousand
30 Jul, 2024 522.0 529.0 521.0 528.0 217.43 Thousand
29 Jul, 2024 521.0 535.0 519.0 528.0 519.67 Thousand
26 Jul, 2024 511.0 525.0 511.0 520.0 1.17 Million
25 Jul, 2024 540.0 540.0 540.0 540.0 -
24 Jul, 2024 540.0 540.0 540.0 540.0 -
23 Jul, 2024 537.0 544.0 533.0 540.0 543.61 Thousand