Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 504.0 535.0 503.0 529.0 1.77 Million
15 Aug, 2024 505.0 505.0 494.5 495.5 1.75 Million
14 Aug, 2024 498.0 504.0 493.0 501.0 876.2 Thousand
13 Aug, 2024 507.0 507.0 487.0 492.0 1.22 Million
12 Aug, 2024 496.0 508.0 496.0 503.0 1.2 Million
11 Aug, 2024 496.0 508.0 496.0 503.0 494.12 Thousand
09 Aug, 2024 517.0 517.0 493.5 497.5 1.44 Million
08 Aug, 2024 495.0 505.0 491.5 500.0 635.44 Thousand
07 Aug, 2024 482.0 507.0 482.0 506.0 629.92 Thousand
06 Aug, 2024 502.0 502.0 470.5 484.0 665.93 Thousand