Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 522.0 532.0 518.0 531.0 556.34 Thousand
09 Dec, 2024 535.0 535.0 523.0 527.0 325.15 Thousand
06 Dec, 2024 535.0 542.0 526.0 528.0 375.03 Thousand
05 Dec, 2024 532.0 534.0 526.0 532.0 602.53 Thousand
04 Dec, 2024 549.0 550.0 522.0 531.0 1.1 Million
03 Dec, 2024 545.0 550.0 539.0 546.0 453.14 Thousand
02 Dec, 2024 536.0 548.0 534.0 544.0 384.62 Thousand
29 Nov, 2024 527.0 534.0 523.0 530.0 431.7 Thousand
28 Nov, 2024 543.0 543.0 531.0 533.0 334.33 Thousand
27 Nov, 2024 550.0 550.0 541.0 541.0 248.89 Thousand