Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 543.0 557.0 543.0 549.0 406.84 Thousand
12 Nov, 2024 559.0 562.0 548.0 550.0 490.05 Thousand
11 Nov, 2024 579.0 579.0 567.0 569.0 596.18 Thousand
08 Nov, 2024 567.0 593.0 566.0 580.0 1.48 Million
07 Nov, 2024 527.0 550.0 527.0 550.0 436.51 Thousand
06 Nov, 2024 539.0 547.0 530.0 532.0 243.75 Thousand
05 Nov, 2024 531.0 544.0 529.0 543.0 490.77 Thousand
04 Nov, 2024 518.0 529.0 518.0 529.0 383.39 Thousand
01 Nov, 2024 543.0 543.0 516.0 517.0 785.12 Thousand
31 Oct, 2024 543.0 543.0 543.0 543.0 -