Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 544.0 547.0 534.0 541.0 802.86 Thousand
10 Jul, 2024 555.0 555.0 541.0 547.0 604.94 Thousand
09 Jul, 2024 542.0 562.0 542.0 553.0 1.57 Million
08 Jul, 2024 534.0 550.0 527.0 544.0 1.52 Million
05 Jul, 2024 529.0 541.0 523.0 536.0 1.25 Million
04 Jul, 2024 528.0 531.0 523.0 524.0 672.17 Thousand
03 Jul, 2024 490.0 528.0 490.0 521.0 1.9 Million
02 Jul, 2024 501.0 504.0 493.0 496.5 1.6 Million
01 Jul, 2024 525.0 525.0 507.0 513.0 1.33 Million
28 Jun, 2024 528.0 536.0 525.0 529.0 842.4 Thousand