Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 545.0 559.0 542.0 552.0 631.6 Thousand
25 Nov, 2024 549.0 553.0 544.0 546.0 783.14 Thousand
22 Nov, 2024 541.0 550.0 540.0 544.0 379.52 Thousand
21 Nov, 2024 536.0 550.0 536.0 541.0 746.61 Thousand
20 Nov, 2024 544.0 544.0 523.0 528.0 554.84 Thousand
19 Nov, 2024 550.0 550.0 537.0 544.0 576.7 Thousand
18 Nov, 2024 545.0 550.0 533.0 549.0 541.17 Thousand
15 Nov, 2024 550.0 551.0 537.0 542.0 478.08 Thousand
14 Nov, 2024 546.0 552.0 540.0 543.0 383.85 Thousand
13 Nov, 2024 543.0 557.0 543.0 549.0 406.84 Thousand