Eclat Textile Co., Ltd. (1476.TW)
TWD 376.5
(-7.27%)
TWD 376.5
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 539.0 | 543.0 | 533.0 | 537.0 | 289.39 Thousand |
| 28 Oct, 2024 | 545.0 | 546.0 | 539.0 | 543.0 | 163.8 Thousand |
| 25 Oct, 2024 | 543.0 | 547.0 | 542.0 | 547.0 | 182.78 Thousand |
| 24 Oct, 2024 | 546.0 | 549.0 | 540.0 | 543.0 | 213.1 Thousand |
| 23 Oct, 2024 | 550.0 | 554.0 | 546.0 | 548.0 | 330.58 Thousand |
| 22 Oct, 2024 | 550.0 | 556.0 | 544.0 | 556.0 | 400.49 Thousand |
| 21 Oct, 2024 | 560.0 | 564.0 | 549.0 | 555.0 | 489.99 Thousand |
| 18 Oct, 2024 | 553.0 | 558.0 | 552.0 | 558.0 | 305.24 Thousand |
| 17 Oct, 2024 | 547.0 | 557.0 | 544.0 | 553.0 | 347.86 Thousand |
| 16 Oct, 2024 | 542.0 | 558.0 | 542.0 | 553.0 | 560.35 Thousand |
BUJA
KWM
1591
002659
GETR
9661