Eclat Textile Co., Ltd. (1476.TW)
TWD 376.5
(-7.27%)
TWD 376.5
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 542.0 | 558.0 | 542.0 | 553.0 | 560.35 Thousand |
| 15 Oct, 2024 | 560.0 | 567.0 | 548.0 | 550.0 | 400.84 Thousand |
| 14 Oct, 2024 | 561.0 | 565.0 | 557.0 | 559.0 | 407.47 Thousand |
| 11 Oct, 2024 | 550.0 | 571.0 | 549.0 | 563.0 | 1.03 Million |
| 09 Oct, 2024 | 551.0 | 554.0 | 544.0 | 547.0 | 546.96 Thousand |
| 08 Oct, 2024 | 540.0 | 543.0 | 534.0 | 539.0 | 384.42 Thousand |
| 07 Oct, 2024 | 543.0 | 552.0 | 540.0 | 545.0 | 293.89 Thousand |
| 04 Oct, 2024 | 534.0 | 552.0 | 534.0 | 543.0 | 370.72 Thousand |
| 01 Oct, 2024 | 541.0 | 545.0 | 538.0 | 544.0 | 368.47 Thousand |
| 30 Sep, 2024 | 555.0 | 556.0 | 539.0 | 545.0 | 819.24 Thousand |
BUJA
KWM
1591
002659
GETR
9661