Eclat Textile Co., Ltd. (1476.TW)

TWD 390.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 544.0 547.0 530.0 536.0 463.22 Thousand
19 Jul, 2024 544.0 549.0 538.0 548.0 643.57 Thousand
18 Jul, 2024 550.0 550.0 542.0 550.0 370.02 Thousand
17 Jul, 2024 543.0 554.0 543.0 548.0 699.41 Thousand
16 Jul, 2024 548.0 550.0 542.0 543.0 546.71 Thousand
15 Jul, 2024 546.0 551.0 540.0 548.0 808.19 Thousand
12 Jul, 2024 542.0 550.0 536.0 540.0 861.83 Thousand
11 Jul, 2024 544.0 547.0 534.0 541.0 802.86 Thousand
10 Jul, 2024 555.0 555.0 541.0 547.0 604.94 Thousand
09 Jul, 2024 542.0 562.0 542.0 553.0 1.57 Million