Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 527.0 539.0 527.0 536.0 475.87 Thousand
12 Sep, 2024 528.0 528.0 519.0 527.0 469.17 Thousand
11 Sep, 2024 525.0 525.0 515.0 515.0 307.47 Thousand
10 Sep, 2024 515.0 528.0 515.0 525.0 775.46 Thousand
09 Sep, 2024 515.0 522.0 510.0 515.0 770.02 Thousand
08 Sep, 2024 515.0 522.0 510.0 515.0 514.2 Thousand
06 Sep, 2024 523.0 530.0 521.0 527.0 317.29 Thousand
05 Sep, 2024 541.0 541.0 522.0 522.0 470.54 Thousand
04 Sep, 2024 516.0 531.0 510.0 518.0 805.73 Thousand
03 Sep, 2024 531.0 536.0 530.0 534.0 800.02 Thousand