Eclat Textile Co., Ltd. (1476.TW)

TWD 390.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 526.0 545.0 524.0 538.0 770.05 Thousand
21 Jun, 2024 534.0 537.0 526.0 528.0 765.34 Thousand
20 Jun, 2024 533.0 535.0 527.0 534.0 504.59 Thousand
19 Jun, 2024 528.0 542.0 528.0 532.0 644.19 Thousand
18 Jun, 2024 532.0 533.0 523.0 527.0 819.83 Thousand
17 Jun, 2024 531.0 535.0 528.0 532.0 525.56 Thousand
14 Jun, 2024 536.0 539.0 527.0 535.0 781.01 Thousand
13 Jun, 2024 536.0 542.0 529.0 538.0 930.9 Thousand
12 Jun, 2024 540.0 541.0 535.0 535.0 566.37 Thousand
11 Jun, 2024 543.0 551.0 538.0 539.0 1.12 Million