Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 547.0 558.0 547.0 553.0 355.59 Thousand
28 Mar, 2024 547.0 554.0 547.0 547.0 425.37 Thousand
27 Mar, 2024 545.0 551.0 544.0 551.0 440.35 Thousand
26 Mar, 2024 542.0 549.0 542.0 545.0 720.01 Thousand
25 Mar, 2024 535.0 549.0 535.0 541.0 541.46 Thousand
22 Mar, 2024 540.0 545.0 531.0 541.0 1.48 Million
21 Mar, 2024 554.0 556.0 546.0 549.0 492.75 Thousand
20 Mar, 2024 550.0 562.0 550.0 552.0 1.17 Million
19 Mar, 2024 564.0 565.0 552.0 552.0 955.55 Thousand
18 Mar, 2024 575.0 575.0 567.0 569.0 371.53 Thousand