Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 512.0 512.0 503.0 505.0 469.83 Thousand
15 Apr, 2024 526.0 527.0 513.0 513.0 670.95 Thousand
12 Apr, 2024 536.0 542.0 527.0 527.0 974.3 Thousand
11 Apr, 2024 541.0 550.0 538.0 538.0 776.41 Thousand
10 Apr, 2024 545.0 555.0 545.0 554.0 405.93 Thousand
09 Apr, 2024 544.0 548.0 540.0 545.0 426.71 Thousand
08 Apr, 2024 546.0 550.0 543.0 545.0 572.27 Thousand
03 Apr, 2024 551.0 551.0 544.0 546.0 471.62 Thousand
02 Apr, 2024 550.0 550.0 543.0 549.0 360.16 Thousand
01 Apr, 2024 557.0 558.0 541.0 543.0 430.15 Thousand