Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 570.0 573.0 561.0 569.0 896.73 Thousand
25 Sep, 2024 565.0 577.0 561.0 569.0 1.43 Million
24 Sep, 2024 552.0 560.0 550.0 560.0 496.43 Thousand
23 Sep, 2024 555.0 562.0 550.0 555.0 571.6 Thousand
20 Sep, 2024 550.0 555.0 545.0 555.0 1.19 Million
19 Sep, 2024 545.0 546.0 535.0 546.0 508.87 Thousand
18 Sep, 2024 532.0 549.0 532.0 546.0 847.75 Thousand
16 Sep, 2024 531.0 535.0 529.0 535.0 248.6 Thousand
15 Sep, 2024 531.0 534.0 531.0 533.0 13.37 Thousand
13 Sep, 2024 527.0 539.0 527.0 536.0 475.87 Thousand