Eclat Textile Co., Ltd. (1476.TW)
TWD 390.0
(-1.02%)
TWD 390.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 526.0 | 557.0 | 526.0 | 551.0 | 3.21 Million |
| 06 Jun, 2024 | 507.0 | 525.0 | 507.0 | 524.0 | 1.85 Million |
| 05 Jun, 2024 | 497.0 | 505.0 | 495.5 | 499.5 | 854.55 Thousand |
| 04 Jun, 2024 | 489.0 | 498.0 | 487.0 | 491.5 | 854.16 Thousand |
| 03 Jun, 2024 | 488.0 | 495.5 | 488.0 | 495.0 | 538.5 Thousand |
| 31 May, 2024 | 482.0 | 491.0 | 482.0 | 485.0 | 1.16 Million |
| 30 May, 2024 | 480.0 | 484.5 | 477.0 | 482.0 | 555.34 Thousand |
| 29 May, 2024 | 480.5 | 491.0 | 480.5 | 485.0 | 1.07 Million |
| 28 May, 2024 | 478.5 | 487.5 | 478.5 | 486.5 | 622.6 Thousand |
| 27 May, 2024 | 488.5 | 488.5 | 474.5 | 478.0 | 1.4 Million |
BUJA
KWM
1591
002659
GETR
9661