Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 579.0 580.0 570.0 574.0 745.47 Thousand
14 Mar, 2024 558.0 579.0 558.0 579.0 975.47 Thousand
13 Mar, 2024 560.0 568.0 559.0 560.0 352.05 Thousand
12 Mar, 2024 569.0 570.0 561.0 565.0 569.76 Thousand
11 Mar, 2024 560.0 570.0 558.0 565.0 419.73 Thousand
08 Mar, 2024 565.0 580.0 560.0 568.0 1.16 Million
07 Mar, 2024 542.0 547.0 533.0 542.0 395.71 Thousand
06 Mar, 2024 548.0 552.0 546.0 546.0 186.22 Thousand
05 Mar, 2024 556.0 556.0 546.0 546.0 311.08 Thousand
04 Mar, 2024 560.0 560.0 552.0 552.0 418.44 Thousand