Eclat Textile Co., Ltd. (1476.TW)
TWD 376.5
(-7.27%)
TWD 376.5
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 495.0 | 505.0 | 491.5 | 500.0 | 635.44 Thousand |
| 07 Aug, 2024 | 482.0 | 507.0 | 482.0 | 506.0 | 629.92 Thousand |
| 06 Aug, 2024 | 502.0 | 502.0 | 470.5 | 484.0 | 665.93 Thousand |
| 05 Aug, 2024 | 511.0 | 518.0 | 487.0 | 490.0 | 934.77 Thousand |
| 02 Aug, 2024 | 533.0 | 534.0 | 519.0 | 524.0 | 662.14 Thousand |
| 01 Aug, 2024 | 533.0 | 544.0 | 529.0 | 541.0 | 400.72 Thousand |
| 31 Jul, 2024 | 529.0 | 532.0 | 525.0 | 528.0 | 158.44 Thousand |
| 30 Jul, 2024 | 522.0 | 529.0 | 521.0 | 528.0 | 217.43 Thousand |
| 29 Jul, 2024 | 521.0 | 535.0 | 519.0 | 528.0 | 519.67 Thousand |
| 26 Jul, 2024 | 511.0 | 525.0 | 511.0 | 520.0 | 1.17 Million |
BUJA
KWM
1591
002659
GETR
9661