Eclat Textile Co., Ltd. (1476.TW)
TWD 390.0
(-1.02%)
TWD 390.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 488.5 | 489.0 | 483.0 | 488.0 | 306.03 Thousand |
| 09 May, 2024 | 490.5 | 492.0 | 485.0 | 485.0 | 502.18 Thousand |
| 08 May, 2024 | 491.0 | 493.0 | 487.0 | 490.5 | 295.52 Thousand |
| 07 May, 2024 | 499.0 | 499.5 | 486.0 | 490.5 | 992.39 Thousand |
| 06 May, 2024 | 500.0 | 501.0 | 495.5 | 497.5 | 511.29 Thousand |
| 03 May, 2024 | 500.0 | 504.0 | 494.0 | 495.0 | 625.86 Thousand |
| 02 May, 2024 | 511.0 | 512.0 | 494.0 | 495.0 | 1.02 Million |
| 30 Apr, 2024 | 516.0 | 521.0 | 514.0 | 515.0 | 406.91 Thousand |
| 29 Apr, 2024 | 519.0 | 520.0 | 514.0 | 519.0 | 571.43 Thousand |
| 26 Apr, 2024 | 512.0 | 518.0 | 509.0 | 512.0 | 759.55 Thousand |
BUJA
KWM
1591
002659
GETR
9661