Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 557.0 558.0 534.0 537.0 1.11 Million
05 Feb, 2024 552.0 556.0 551.0 556.0 237.2 Thousand
02 Feb, 2024 555.0 564.0 551.0 560.0 501.96 Thousand
01 Feb, 2024 555.0 559.0 549.0 555.0 543.33 Thousand
31 Jan, 2024 542.0 551.0 541.0 547.0 315.66 Thousand
30 Jan, 2024 555.0 555.0 545.0 547.0 334.81 Thousand
29 Jan, 2024 547.0 550.0 545.0 548.0 333.62 Thousand
26 Jan, 2024 551.0 553.0 546.0 550.0 238.75 Thousand
25 Jan, 2024 541.0 552.0 541.0 552.0 419.08 Thousand
24 Jan, 2024 546.0 546.0 536.0 541.0 705.83 Thousand