Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 540.0 540.0 534.0 538.0 397.62 Thousand
22 Jan, 2024 526.0 536.0 524.0 534.0 366.14 Thousand
19 Jan, 2024 521.0 531.0 521.0 526.0 626.02 Thousand
18 Jan, 2024 535.0 537.0 524.0 524.0 512.85 Thousand
17 Jan, 2024 540.0 544.0 536.0 537.0 802.23 Thousand
16 Jan, 2024 547.0 549.0 539.0 540.0 454.44 Thousand
15 Jan, 2024 550.0 556.0 547.0 550.0 266.8 Thousand
12 Jan, 2024 548.0 550.0 542.0 549.0 404.1 Thousand
11 Jan, 2024 550.0 553.0 547.0 548.0 362.57 Thousand
10 Jan, 2024 540.0 552.0 540.0 552.0 299.85 Thousand