Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 540.0 541.0 535.0 535.0 566.37 Thousand
11 Jun, 2024 543.0 551.0 538.0 539.0 1.12 Million
07 Jun, 2024 526.0 557.0 526.0 551.0 3.21 Million
06 Jun, 2024 507.0 525.0 507.0 524.0 1.85 Million
05 Jun, 2024 497.0 505.0 495.5 499.5 854.55 Thousand
04 Jun, 2024 489.0 498.0 487.0 491.5 854.16 Thousand
03 Jun, 2024 488.0 495.5 488.0 495.0 538.5 Thousand
31 May, 2024 482.0 491.0 482.0 485.0 1.16 Million
30 May, 2024 480.0 484.5 477.0 482.0 555.34 Thousand
29 May, 2024 480.5 491.0 480.5 485.0 1.07 Million