Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 559.0 559.0 546.0 550.0 389.17 Thousand
03 Jan, 2024 549.0 560.0 543.0 543.0 422.62 Thousand
02 Jan, 2024 561.0 563.0 552.0 552.0 425.68 Thousand
29 Dec, 2023 563.0 565.0 559.0 562.0 336.91 Thousand
28 Dec, 2023 552.0 561.0 552.0 559.0 278.31 Thousand
27 Dec, 2023 557.0 560.0 553.0 557.0 385.56 Thousand
26 Dec, 2023 558.0 558.0 550.0 557.0 125.27 Thousand
25 Dec, 2023 551.0 555.0 548.0 549.0 165.05 Thousand
22 Dec, 2023 549.0 555.0 543.0 551.0 625.7 Thousand
21 Dec, 2023 560.0 566.0 553.0 555.0 769.14 Thousand