Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 590.0 590.0 583.0 589.0 335.49 Thousand
05 Dec, 2023 590.0 594.0 583.0 588.0 718.62 Thousand
04 Dec, 2023 593.0 596.0 587.0 590.0 366.61 Thousand
01 Dec, 2023 593.0 595.0 586.0 595.0 424.98 Thousand
30 Nov, 2023 585.0 598.0 584.0 593.0 1.2 Million
29 Nov, 2023 582.0 591.0 579.0 584.0 892.89 Thousand
28 Nov, 2023 584.0 590.0 581.0 587.0 585.49 Thousand
27 Nov, 2023 579.0 594.0 577.0 581.0 603.42 Thousand
24 Nov, 2023 575.0 577.0 572.0 576.0 242.2 Thousand
23 Nov, 2023 569.0 578.0 569.0 575.0 329.85 Thousand