Eclat Textile Co., Ltd. (1476.TW)

TWD 390.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 569.0 570.0 561.0 565.0 569.76 Thousand
11 Mar, 2024 560.0 570.0 558.0 565.0 419.73 Thousand
08 Mar, 2024 565.0 580.0 560.0 568.0 1.16 Million
07 Mar, 2024 542.0 547.0 533.0 542.0 395.71 Thousand
06 Mar, 2024 548.0 552.0 546.0 546.0 186.22 Thousand
05 Mar, 2024 556.0 556.0 546.0 546.0 311.08 Thousand
04 Mar, 2024 560.0 560.0 552.0 552.0 418.44 Thousand
01 Mar, 2024 547.0 568.0 545.0 564.0 1.25 Million
29 Feb, 2024 532.0 541.0 530.0 540.0 689.63 Thousand
27 Feb, 2024 534.0 540.0 531.0 536.0 364.89 Thousand