Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 519.0 520.0 514.0 519.0 571.43 Thousand
26 Apr, 2024 512.0 518.0 509.0 512.0 759.55 Thousand
25 Apr, 2024 510.0 514.0 503.0 511.0 533.79 Thousand
24 Apr, 2024 511.0 519.0 506.0 511.0 968.54 Thousand
23 Apr, 2024 503.0 508.0 499.0 505.0 881.36 Thousand
22 Apr, 2024 494.5 505.0 487.5 498.0 1.49 Million
19 Apr, 2024 491.0 499.5 486.0 487.0 1.33 Million
18 Apr, 2024 495.5 502.0 485.0 500.0 936.49 Thousand
17 Apr, 2024 505.0 506.0 487.0 495.0 1.8 Million
16 Apr, 2024 512.0 512.0 503.0 505.0 469.83 Thousand