Eclat Textile Co., Ltd. (1476.TW)

TWD 392.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 532.0 537.0 526.0 530.0 728.81 Thousand
23 Feb, 2024 544.0 545.0 530.0 534.0 743.57 Thousand
22 Feb, 2024 555.0 555.0 544.0 545.0 350.06 Thousand
21 Feb, 2024 543.0 552.0 540.0 548.0 643.76 Thousand
20 Feb, 2024 520.0 550.0 520.0 544.0 1.25 Million
19 Feb, 2024 545.0 545.0 513.0 521.0 2.27 Million
16 Feb, 2024 541.0 542.0 533.0 539.0 742.23 Thousand
15 Feb, 2024 557.0 558.0 534.0 537.0 1.11 Million
05 Feb, 2024 552.0 556.0 551.0 556.0 237.2 Thousand
02 Feb, 2024 555.0 564.0 551.0 560.0 501.96 Thousand