Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 576.0 576.0 566.0 567.0 455.92 Thousand
19 Dec, 2023 570.0 578.0 568.0 572.0 376.43 Thousand
18 Dec, 2023 569.0 577.0 565.0 574.0 592.32 Thousand
15 Dec, 2023 577.0 577.0 567.0 568.0 903.74 Thousand
14 Dec, 2023 570.0 575.0 565.0 570.0 846.87 Thousand
13 Dec, 2023 566.0 572.0 561.0 570.0 713.37 Thousand
12 Dec, 2023 581.0 581.0 566.0 570.0 630.98 Thousand
11 Dec, 2023 579.0 581.0 572.0 580.0 511.1 Thousand
08 Dec, 2023 585.0 586.0 573.0 577.0 475.1 Thousand
07 Dec, 2023 590.0 590.0 578.0 583.0 346.98 Thousand