Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 478.5 487.5 478.5 486.5 622.6 Thousand
27 May, 2024 488.5 488.5 474.5 478.0 1.4 Million
24 May, 2024 491.0 501.0 486.5 487.5 2.43 Million
23 May, 2024 461.5 481.5 461.0 476.5 1.35 Million
22 May, 2024 468.0 474.0 465.0 466.0 1.02 Million
21 May, 2024 481.0 481.0 466.0 466.0 1.14 Million
20 May, 2024 487.0 487.0 482.0 482.5 525.05 Thousand
17 May, 2024 487.0 490.0 485.0 487.0 466.21 Thousand
16 May, 2024 496.0 496.0 487.5 487.5 378.85 Thousand
15 May, 2024 492.0 497.0 489.0 490.0 411.12 Thousand