Eclat Textile Co., Ltd. (1476.TW)
TWD 376.5
(-7.27%)
TWD 376.5
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 526.0 | 527.0 | 513.0 | 513.0 | 670.95 Thousand |
| 12 Apr, 2024 | 536.0 | 542.0 | 527.0 | 527.0 | 974.3 Thousand |
| 11 Apr, 2024 | 541.0 | 550.0 | 538.0 | 538.0 | 776.41 Thousand |
| 10 Apr, 2024 | 545.0 | 555.0 | 545.0 | 554.0 | 405.93 Thousand |
| 09 Apr, 2024 | 544.0 | 548.0 | 540.0 | 545.0 | 426.71 Thousand |
| 08 Apr, 2024 | 546.0 | 550.0 | 543.0 | 545.0 | 572.27 Thousand |
| 03 Apr, 2024 | 551.0 | 551.0 | 544.0 | 546.0 | 471.62 Thousand |
| 02 Apr, 2024 | 550.0 | 550.0 | 543.0 | 549.0 | 360.16 Thousand |
| 01 Apr, 2024 | 557.0 | 558.0 | 541.0 | 543.0 | 430.15 Thousand |
| 29 Mar, 2024 | 547.0 | 558.0 | 547.0 | 553.0 | 355.59 Thousand |
BUJA
KWM
1591
002659
GETR
9661