Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 547.0 568.0 545.0 564.0 1.25 Million
29 Feb, 2024 532.0 541.0 530.0 540.0 689.63 Thousand
27 Feb, 2024 534.0 540.0 531.0 536.0 364.89 Thousand
26 Feb, 2024 532.0 537.0 526.0 530.0 728.81 Thousand
23 Feb, 2024 544.0 545.0 530.0 534.0 743.57 Thousand
22 Feb, 2024 555.0 555.0 544.0 545.0 350.06 Thousand
21 Feb, 2024 543.0 552.0 540.0 548.0 643.76 Thousand
20 Feb, 2024 520.0 550.0 520.0 544.0 1.25 Million
19 Feb, 2024 545.0 545.0 513.0 521.0 2.27 Million
16 Feb, 2024 541.0 542.0 533.0 539.0 742.23 Thousand