Eclat Textile Co., Ltd. (1476.TW)
TWD 390.0
(-1.02%)
TWD 390.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 491.0 | 501.0 | 486.5 | 487.5 | 2.43 Million |
| 23 May, 2024 | 461.5 | 481.5 | 461.0 | 476.5 | 1.35 Million |
| 22 May, 2024 | 468.0 | 474.0 | 465.0 | 466.0 | 1.02 Million |
| 21 May, 2024 | 481.0 | 481.0 | 466.0 | 466.0 | 1.14 Million |
| 20 May, 2024 | 487.0 | 487.0 | 482.0 | 482.5 | 525.05 Thousand |
| 17 May, 2024 | 487.0 | 490.0 | 485.0 | 487.0 | 466.21 Thousand |
| 16 May, 2024 | 496.0 | 496.0 | 487.5 | 487.5 | 378.85 Thousand |
| 15 May, 2024 | 492.0 | 497.0 | 489.0 | 490.0 | 411.12 Thousand |
| 14 May, 2024 | 489.0 | 491.0 | 487.5 | 490.0 | 319.31 Thousand |
| 13 May, 2024 | 486.5 | 489.0 | 484.0 | 487.0 | 268.04 Thousand |
BUJA
KWM
1591
002659
GETR
9661