Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 546.0 549.0 540.0 543.0 213.1 Thousand
23 Oct, 2024 550.0 554.0 546.0 548.0 330.58 Thousand
22 Oct, 2024 550.0 556.0 544.0 556.0 400.49 Thousand
21 Oct, 2024 560.0 564.0 549.0 555.0 489.99 Thousand
18 Oct, 2024 553.0 558.0 552.0 558.0 305.24 Thousand
17 Oct, 2024 547.0 557.0 544.0 553.0 347.86 Thousand
16 Oct, 2024 542.0 558.0 542.0 553.0 560.35 Thousand
15 Oct, 2024 560.0 567.0 548.0 550.0 400.84 Thousand
14 Oct, 2024 561.0 565.0 557.0 559.0 407.47 Thousand
11 Oct, 2024 550.0 571.0 549.0 563.0 1.03 Million