Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 525.0 527.0 517.0 525.0 419.26 Thousand
23 Oct, 2023 533.0 537.0 527.0 529.0 351.26 Thousand
20 Oct, 2023 520.0 534.0 517.0 532.0 750.23 Thousand
19 Oct, 2023 534.0 534.0 517.0 525.0 881.38 Thousand
18 Oct, 2023 530.0 535.0 524.0 534.0 1.32 Million
17 Oct, 2023 508.0 529.0 503.0 524.0 1.38 Million
16 Oct, 2023 505.0 508.0 498.5 498.5 210.92 Thousand
13 Oct, 2023 500.0 506.0 497.5 505.0 441.18 Thousand
12 Oct, 2023 505.0 506.0 497.0 504.0 375.79 Thousand
11 Oct, 2023 504.0 507.0 495.0 505.0 492.16 Thousand