Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 562.0 572.0 558.0 567.0 536.99 Thousand
06 Nov, 2023 562.0 570.0 551.0 565.0 851.3 Thousand
03 Nov, 2023 565.0 573.0 556.0 562.0 1.5 Million
02 Nov, 2023 526.0 540.0 522.0 536.0 729.53 Thousand
01 Nov, 2023 518.0 527.0 513.0 521.0 560.31 Thousand
31 Oct, 2023 508.0 522.0 508.0 514.0 528.01 Thousand
30 Oct, 2023 501.0 518.0 501.0 515.0 312.22 Thousand
27 Oct, 2023 518.0 523.0 506.0 506.0 511.9 Thousand
26 Oct, 2023 524.0 531.0 521.0 521.0 294.25 Thousand
25 Oct, 2023 524.0 534.0 519.0 531.0 336.96 Thousand