Eclat Textile Co., Ltd. (1476.TW)
TWD 376.5
(-7.27%)
TWD 376.5
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 498.5 | 501.0 | 495.5 | 498.0 | 310.39 Thousand |
| 05 Oct, 2023 | 489.0 | 503.0 | 487.5 | 500.0 | 543.63 Thousand |
| 04 Oct, 2023 | 493.0 | 493.0 | 486.0 | 487.0 | 546.46 Thousand |
| 03 Oct, 2023 | 495.0 | 497.5 | 491.0 | 494.0 | 531.9 Thousand |
| 02 Oct, 2023 | 492.0 | 505.0 | 489.5 | 500.0 | 678.29 Thousand |
| 28 Sep, 2023 | 490.0 | 491.5 | 486.5 | 487.0 | 699.59 Thousand |
| 27 Sep, 2023 | 494.0 | 498.0 | 490.0 | 490.0 | 524.26 Thousand |
| 26 Sep, 2023 | 496.5 | 499.0 | 491.5 | 495.0 | 574.12 Thousand |
| 25 Sep, 2023 | 499.0 | 503.0 | 497.0 | 499.0 | 263.51 Thousand |
| 22 Sep, 2023 | 496.0 | 500.0 | 493.0 | 495.0 | 427.92 Thousand |
BUJA
KWM
1591
002659
GETR
9661