Eclat Textile Co., Ltd. (1476.TW)

TWD 363.5

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 499.0 503.0 497.0 499.0 263.51 Thousand
22 Sep, 2023 496.0 500.0 493.0 495.0 427.92 Thousand
21 Sep, 2023 500.0 501.0 494.5 494.5 544.75 Thousand
20 Sep, 2023 508.0 509.0 500.0 500.0 263.67 Thousand
19 Sep, 2023 508.0 510.0 504.0 505.0 316.7 Thousand
18 Sep, 2023 504.0 510.0 501.0 507.0 249.31 Thousand
15 Sep, 2023 512.0 514.0 502.0 509.0 1.15 Million
14 Sep, 2023 519.0 519.0 511.0 512.0 423.84 Thousand