Eclat Textile Co., Ltd. (1476.TW)
TWD 396.0
(6.45%)
TWD 396.0
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 500.0 | 506.0 | 497.5 | 505.0 | 441.18 Thousand |
| 12 Oct, 2023 | 505.0 | 506.0 | 497.0 | 504.0 | 375.79 Thousand |
| 11 Oct, 2023 | 504.0 | 507.0 | 495.0 | 505.0 | 492.16 Thousand |
| 06 Oct, 2023 | 498.5 | 501.0 | 495.5 | 498.0 | 310.39 Thousand |
| 05 Oct, 2023 | 489.0 | 503.0 | 487.5 | 500.0 | 543.63 Thousand |
| 04 Oct, 2023 | 493.0 | 493.0 | 486.0 | 487.0 | 546.46 Thousand |
| 03 Oct, 2023 | 495.0 | 497.5 | 491.0 | 494.0 | 531.9 Thousand |
| 02 Oct, 2023 | 492.0 | 505.0 | 489.5 | 500.0 | 678.29 Thousand |
| 28 Sep, 2023 | 490.0 | 491.5 | 486.5 | 487.0 | 699.59 Thousand |
| 27 Sep, 2023 | 494.0 | 498.0 | 490.0 | 490.0 | 524.26 Thousand |
BUJA
KWM
1591
002659
GETR
9661