Eclat Textile Co., Ltd. (1476.TW)

TWD 378.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 585.0 585.0 575.0 579.0 555.52 Thousand
13 Nov, 2023 592.0 596.0 574.0 581.0 1.29 Million
10 Nov, 2023 590.0 595.0 578.0 583.0 1.27 Million
09 Nov, 2023 582.0 595.0 578.0 593.0 1.48 Million
08 Nov, 2023 561.0 588.0 559.0 583.0 1.57 Million
07 Nov, 2023 562.0 572.0 558.0 567.0 536.99 Thousand
06 Nov, 2023 562.0 570.0 551.0 565.0 851.3 Thousand
03 Nov, 2023 565.0 573.0 556.0 562.0 1.5 Million
02 Nov, 2023 526.0 540.0 522.0 536.0 729.53 Thousand
01 Nov, 2023 518.0 527.0 513.0 521.0 560.31 Thousand