TWD 62.6
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 60.2 | 61.0 | 59.4 | 60.0 | 128.36 Thousand |
23 Oct, 2024 | 59.9 | 60.4 | 59.8 | 60.0 | 63.15 Thousand |
22 Oct, 2024 | 60.2 | 60.2 | 59.8 | 60.0 | 48.03 Thousand |
21 Oct, 2024 | 61.6 | 61.6 | 60.0 | 60.7 | 97.64 Thousand |
18 Oct, 2024 | 60.0 | 60.1 | 60.0 | 60.0 | 19.13 Thousand |
17 Oct, 2024 | 60.5 | 60.5 | 60.1 | 60.1 | 10.96 Thousand |
16 Oct, 2024 | 59.7 | 61.0 | 59.3 | 60.5 | 54.75 Thousand |
15 Oct, 2024 | 60.0 | 60.1 | 59.9 | 60.0 | 10.24 Thousand |
14 Oct, 2024 | 59.7 | 61.0 | 59.7 | 60.2 | 26.46 Thousand |
11 Oct, 2024 | 59.2 | 61.0 | 59.2 | 60.2 | 53.24 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082