Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 103.5 | 104.0 | 103.5 | 103.5 | 7340.00 |
| 22 May, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 8943.00 |
| 21 May, 2025 | 106.0 | 106.0 | 105.5 | 105.5 | 3562.00 |
| 20 May, 2025 | 103.0 | 103.0 | 102.5 | 102.5 | 2000.00 |
| 19 May, 2025 | 106.0 | 106.0 | 102.5 | 103.0 | 54.63 Thousand |
| 16 May, 2025 | 103.0 | 110.0 | 103.0 | 107.0 | 558.2 Thousand |
| 15 May, 2025 | 101.0 | 103.5 | 100.5 | 102.0 | 112.31 Thousand |
| 14 May, 2025 | 103.5 | 103.5 | 99.5 | 100.0 | 103 Thousand |
| 13 May, 2025 | 99.9 | 103.5 | 99.9 | 103.0 | 274.67 Thousand |
| 12 May, 2025 | 96.5 | 99.2 | 96.0 | 98.5 | 60.45 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082