Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 99.9 | 101.0 | 97.5 | 97.7 | 116.62 Thousand |
| 08 May, 2025 | 100.5 | 100.5 | 99.0 | 99.9 | 72.67 Thousand |
| 07 May, 2025 | 101.0 | 104.5 | 99.3 | 100.0 | 192.91 Thousand |
| 06 May, 2025 | 100.0 | 101.0 | 98.5 | 98.7 | 72.97 Thousand |
| 05 May, 2025 | 101.5 | 103.0 | 98.1 | 100.0 | 131.13 Thousand |
| 02 May, 2025 | 101.5 | 102.0 | 99.5 | 100.0 | 124.07 Thousand |
| 01 May, 2025 | 112.0 | 112.0 | 99.3 | 100.5 | 517.12 Thousand |
| 30 Apr, 2025 | 112.0 | 112.0 | 99.3 | 100.5 | 517.22 Thousand |
| 29 Apr, 2025 | 103.5 | 109.5 | 103.0 | 109.0 | 480.81 Thousand |
| 28 Apr, 2025 | 100.0 | 103.5 | 100.0 | 103.0 | 86.62 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082