Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 93.3 | 93.3 | 92.3 | 92.3 | 6000.00 |
| 17 Jun, 2025 | 92.2 | 92.2 | 90.9 | 91.0 | 40.06 Thousand |
| 16 Jun, 2025 | 98.6 | 98.6 | 93.4 | 93.4 | 12.37 Thousand |
| 13 Jun, 2025 | 93.0 | 94.4 | 91.5 | 93.4 | 83.4 Thousand |
| 12 Jun, 2025 | 93.4 | 94.6 | 91.8 | 93.0 | 114.32 Thousand |
| 11 Jun, 2025 | 98.0 | 98.6 | 89.2 | 93.1 | 388.9 Thousand |
| 10 Jun, 2025 | 98.9 | 100.0 | 98.5 | 98.6 | 64.01 Thousand |
| 09 Jun, 2025 | 100.0 | 100.0 | 98.2 | 98.4 | 115.5 Thousand |
| 06 Jun, 2025 | 100.5 | 101.0 | 99.3 | 99.8 | 118.21 Thousand |
| 05 Jun, 2025 | 99.8 | 100.5 | 98.0 | 100.0 | 118.31 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082