Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 96.7
(0.1%)
TWD 96.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 81.0 | 83.6 | 81.0 | 81.5 | 170.27 Thousand |
| 12 Mar, 2025 | 75.7 | 81.0 | 75.7 | 80.6 | 199.72 Thousand |
| 11 Mar, 2025 | 75.2 | 76.3 | 75.2 | 76.3 | 38.49 Thousand |
| 10 Mar, 2025 | 75.6 | 76.1 | 75.6 | 75.9 | 31.77 Thousand |
| 07 Mar, 2025 | 75.4 | 75.6 | 75.4 | 75.6 | 103.89 Thousand |
| 06 Mar, 2025 | 76.2 | 76.4 | 75.7 | 75.9 | 105.89 Thousand |
| 05 Mar, 2025 | 75.9 | 76.5 | 75.7 | 76.3 | 23.29 Thousand |
| 04 Mar, 2025 | 74.6 | 76.5 | 74.4 | 75.9 | 592.86 Thousand |
| 03 Mar, 2025 | 76.7 | 76.9 | 75.4 | 76.0 | 44.17 Thousand |
| 27 Feb, 2025 | 75.0 | 76.1 | 75.0 | 75.8 | 72.43 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082