Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 98.0
(1.34%)
TWD 98.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 73.4 | 74.5 | 72.7 | 73.4 | 30.46 Thousand |
| 12 Feb, 2025 | 72.2 | 73.4 | 72.2 | 73.0 | 31.03 Thousand |
| 11 Feb, 2025 | 71.8 | 73.5 | 71.8 | 72.2 | 93.17 Thousand |
| 10 Feb, 2025 | 72.1 | 72.1 | 71.0 | 71.6 | 38.14 Thousand |
| 07 Feb, 2025 | 68.5 | 72.0 | 68.5 | 70.8 | 84.43 Thousand |
| 06 Feb, 2025 | 71.2 | 71.4 | 70.0 | 70.2 | 28.09 Thousand |
| 05 Feb, 2025 | 73.0 | 73.0 | 71.2 | 71.2 | 19.13 Thousand |
| 04 Feb, 2025 | 71.6 | 71.8 | 71.3 | 71.3 | 15.89 Thousand |
| 03 Feb, 2025 | 71.1 | 73.1 | 71.0 | 71.3 | 43.11 Thousand |
| 22 Jan, 2025 | 72.2 | 72.2 | 70.1 | 71.1 | 27.33 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082