Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 98.0
(1.34%)
TWD 98.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 72.1 | 72.6 | 70.9 | 70.9 | 39 Thousand |
| 20 Jan, 2025 | 72.3 | 72.5 | 72.0 | 72.4 | 76.02 Thousand |
| 17 Jan, 2025 | 71.6 | 71.8 | 70.8 | 71.6 | 53.71 Thousand |
| 16 Jan, 2025 | 70.0 | 72.8 | 70.0 | 71.8 | 71.07 Thousand |
| 15 Jan, 2025 | 68.5 | 72.5 | 68.1 | 71.9 | 152.1 Thousand |
| 14 Jan, 2025 | 68.8 | 69.0 | 68.2 | 68.5 | 41.39 Thousand |
| 13 Jan, 2025 | 68.6 | 68.6 | 67.5 | 68.1 | 26.53 Thousand |
| 10 Jan, 2025 | 68.3 | 68.6 | 66.7 | 68.6 | 103.52 Thousand |
| 09 Jan, 2025 | 65.8 | 66.3 | 65.8 | 65.8 | 9290.00 |
| 08 Jan, 2025 | 67.2 | 67.2 | 65.8 | 65.8 | 4020.00 |
USB-PH
9908
INTENTECH
SCI
6090
1082