Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 94.9 | 101.0 | 94.9 | 99.2 | 432.64 Thousand |
| 24 Mar, 2025 | 90.5 | 94.8 | 90.5 | 94.2 | 197.89 Thousand |
| 21 Mar, 2025 | 91.6 | 92.0 | 90.5 | 90.5 | 224.56 Thousand |
| 20 Mar, 2025 | 91.0 | 92.6 | 90.4 | 91.5 | 243.19 Thousand |
| 19 Mar, 2025 | 90.6 | 93.0 | 88.8 | 90.2 | 293.62 Thousand |
| 18 Mar, 2025 | 95.1 | 95.1 | 89.8 | 90.6 | 274.97 Thousand |
| 17 Mar, 2025 | 86.4 | 92.0 | 86.0 | 92.0 | 606.65 Thousand |
| 14 Mar, 2025 | 83.0 | 85.6 | 83.0 | 85.5 | 331.82 Thousand |
| 13 Mar, 2025 | 81.0 | 83.6 | 81.0 | 81.5 | 170.27 Thousand |
| 12 Mar, 2025 | 75.7 | 81.0 | 75.7 | 80.6 | 199.72 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082