Triocean Industrial Corporation Co., Ltd. (1472.TW)

TWD 62.6

(-3.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 59.8 60.4 59.6 59.6 23.46 Thousand
06 Nov, 2024 59.4 59.7 59.4 59.4 34 Thousand
05 Nov, 2024 59.7 59.7 59.1 59.3 8041.00
04 Nov, 2024 60.1 60.1 59.8 59.8 19.86 Thousand
01 Nov, 2024 60.0 60.9 59.7 60.9 10.22 Thousand
31 Oct, 2024 60.0 60.0 60.0 60.0 -
30 Oct, 2024 58.6 61.0 58.6 60.0 94.26 Thousand
29 Oct, 2024 59.5 59.5 59.1 59.1 25.04 Thousand
28 Oct, 2024 59.4 59.4 59.3 59.3 6641.00
25 Oct, 2024 59.6 60.0 59.6 59.6 48.09 Thousand