Triocean Industrial Corporation Co., Ltd. (1472.TW)

TWD 62.6

(-3.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 59.2 59.2 59.2 59.2 34.15 Thousand
08 Oct, 2024 59.8 59.8 59.1 59.1 90.04 Thousand
07 Oct, 2024 59.0 59.2 59.0 59.2 13.27 Thousand
04 Oct, 2024 59.2 59.2 59.2 59.2 2426.00
01 Oct, 2024 59.8 60.0 59.2 60.0 15.67 Thousand
30 Sep, 2024 59.0 59.8 58.7 59.8 9161.00
27 Sep, 2024 60.1 60.3 59.6 59.6 24.31 Thousand
26 Sep, 2024 60.0 60.2 60.0 60.1 18.77 Thousand
25 Sep, 2024 58.4 60.1 58.4 59.6 131.96 Thousand
24 Sep, 2024 58.1 58.6 58.0 58.6 19.06 Thousand