Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 73.7 | 74.5 | 72.6 | 73.6 | 88.89 Thousand |
| 21 Feb, 2025 | 72.2 | 73.7 | 72.0 | 73.6 | 43.38 Thousand |
| 20 Feb, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 24.34 Thousand |
| 19 Feb, 2025 | 72.1 | 73.4 | 71.5 | 73.4 | 24.34 Thousand |
| 18 Feb, 2025 | 73.0 | 73.0 | 71.8 | 71.8 | 7031.00 |
| 17 Feb, 2025 | 73.1 | 73.1 | 72.3 | 72.3 | 11.66 Thousand |
| 14 Feb, 2025 | 76.8 | 76.8 | 72.5 | 73.4 | 44.02 Thousand |
| 13 Feb, 2025 | 73.4 | 74.5 | 72.7 | 73.4 | 30.46 Thousand |
| 12 Feb, 2025 | 72.2 | 73.4 | 72.2 | 73.0 | 31.03 Thousand |
| 11 Feb, 2025 | 71.8 | 73.5 | 71.8 | 72.2 | 93.17 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082