Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 62.6
(-3.25%)
TWD 62.6
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 60.9 | 61.0 | 60.2 | 60.2 | 36 Thousand |
| 08 Sep, 2024 | 60.9 | 61.0 | 60.2 | 60.2 | 26.22 Thousand |
| 06 Sep, 2024 | 61.0 | 61.1 | 60.9 | 61.0 | 39.49 Thousand |
| 05 Sep, 2024 | 60.0 | 62.0 | 60.0 | 61.0 | 82.19 Thousand |
| 04 Sep, 2024 | 57.5 | 61.0 | 57.5 | 59.3 | 82.05 Thousand |
| 03 Sep, 2024 | 61.3 | 61.5 | 61.0 | 61.0 | 41 Thousand |
| 02 Sep, 2024 | 61.1 | 61.9 | 61.1 | 61.3 | 143.45 Thousand |
| 01 Sep, 2024 | 61.1 | 61.9 | 61.1 | 61.3 | 141.5 Thousand |
| 30 Aug, 2024 | 57.5 | 62.0 | 57.5 | 60.7 | 159.92 Thousand |
| 29 Aug, 2024 | 57.0 | 57.6 | 56.5 | 57.5 | 157.11 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082