Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 68.3 | 68.4 | 67.1 | 67.6 | 48.37 Thousand |
| 06 Jan, 2025 | 66.5 | 67.5 | 66.0 | 66.8 | 100.39 Thousand |
| 03 Jan, 2025 | 64.3 | 65.3 | 64.2 | 65.3 | 34.3 Thousand |
| 02 Jan, 2025 | 63.6 | 64.5 | 62.9 | 64.3 | 12.03 Thousand |
| 31 Dec, 2024 | 63.2 | 63.5 | 63.2 | 63.5 | 5191.00 |
| 30 Dec, 2024 | 63.0 | 64.1 | 63.0 | 63.2 | 3202.00 |
| 27 Dec, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 26 Dec, 2024 | 62.5 | 63.0 | 62.5 | 63.0 | 5010.00 |
| 25 Dec, 2024 | 62.7 | 62.9 | 62.7 | 62.9 | 4022.00 |
| 24 Dec, 2024 | 62.3 | 62.8 | 62.3 | 62.7 | 3128.00 |
USB-PH
9908
INTENTECH
SCI
6090
1082