TWD 62.6
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 56.5 | 56.6 | 56.1 | 56.1 | 27.26 Thousand |
15 Aug, 2024 | 56.3 | 56.3 | 55.6 | 56.0 | 49.52 Thousand |
14 Aug, 2024 | 56.0 | 56.7 | 56.0 | 56.3 | 49.23 Thousand |
13 Aug, 2024 | 56.0 | 56.5 | 55.8 | 56.1 | 38.27 Thousand |
12 Aug, 2024 | 55.9 | 56.9 | 55.9 | 56.5 | 37.56 Thousand |
11 Aug, 2024 | 55.9 | 56.9 | 55.9 | 56.5 | 35.74 Thousand |
09 Aug, 2024 | 55.0 | 57.2 | 55.0 | 56.7 | 63.85 Thousand |
08 Aug, 2024 | 54.2 | 54.8 | 54.2 | 54.5 | 24.06 Thousand |
07 Aug, 2024 | 53.0 | 55.5 | 53.0 | 55.0 | 48.71 Thousand |
06 Aug, 2024 | 55.8 | 56.0 | 50.1 | 53.0 | 192.98 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082