Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 62.6
(-3.25%)
TWD 62.6
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 58.6 | 58.6 | 55.0 | 55.6 | 237.14 Thousand |
| 02 Aug, 2024 | 59.8 | 61.5 | 59.1 | 60.5 | 855.22 Thousand |
| 01 Aug, 2024 | 66.0 | 67.0 | 63.4 | 63.4 | 404.17 Thousand |
| 31 Jul, 2024 | 60.0 | 65.4 | 60.0 | 65.4 | 259.65 Thousand |
| 30 Jul, 2024 | 60.4 | 60.4 | 58.8 | 59.5 | 47.13 Thousand |
| 29 Jul, 2024 | 60.0 | 60.5 | 59.8 | 60.0 | 66.01 Thousand |
| 26 Jul, 2024 | 57.5 | 60.5 | 57.0 | 59.7 | 146.11 Thousand |
| 25 Jul, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 23 Jul, 2024 | 61.2 | 62.1 | 59.0 | 59.5 | 100.32 Thousand |
| 22 Jul, 2024 | 63.9 | 63.9 | 61.4 | 61.5 | 60.56 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082