Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 62.7 | 63.0 | 62.7 | 62.7 | 3054.00 |
| 20 Dec, 2024 | 61.8 | 63.1 | 61.8 | 62.5 | 25.13 Thousand |
| 19 Dec, 2024 | 64.6 | 64.8 | 62.5 | 62.6 | 39.33 Thousand |
| 18 Dec, 2024 | 65.0 | 65.0 | 64.7 | 64.7 | 25.02 Thousand |
| 17 Dec, 2024 | 65.5 | 65.6 | 65.3 | 65.4 | 47.55 Thousand |
| 16 Dec, 2024 | 65.5 | 65.8 | 65.4 | 65.8 | 29.51 Thousand |
| 13 Dec, 2024 | 66.1 | 67.0 | 66.1 | 66.2 | 58.03 Thousand |
| 12 Dec, 2024 | 66.8 | 66.8 | 66.1 | 66.1 | 40.41 Thousand |
| 11 Dec, 2024 | 67.5 | 67.5 | 66.7 | 66.8 | 26.32 Thousand |
| 10 Dec, 2024 | 67.0 | 67.4 | 66.3 | 66.8 | 55.13 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082