Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 62.6
(-3.25%)
TWD 62.6
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 68.5 | 68.6 | 68.5 | 68.6 | 5011.00 |
| 09 Jul, 2024 | 69.4 | 69.4 | 68.5 | 69.1 | 25.11 Thousand |
| 08 Jul, 2024 | 69.7 | 69.7 | 68.8 | 69.3 | 41.26 Thousand |
| 05 Jul, 2024 | 70.0 | 70.0 | 69.4 | 69.4 | 22.48 Thousand |
| 04 Jul, 2024 | 68.1 | 69.9 | 68.1 | 69.6 | 66.57 Thousand |
| 03 Jul, 2024 | 67.8 | 68.1 | 67.1 | 68.1 | 27.42 Thousand |
| 02 Jul, 2024 | 67.2 | 67.8 | 67.0 | 67.8 | 38.34 Thousand |
| 01 Jul, 2024 | 68.0 | 68.0 | 66.5 | 67.8 | 110.91 Thousand |
| 28 Jun, 2024 | 66.9 | 68.6 | 65.9 | 68.0 | 207.62 Thousand |
| 27 Jun, 2024 | 67.95 | 67.95 | 66.51 | 66.99 | 129.32 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082