Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 65.7 | 66.6 | 65.7 | 66.3 | 61.62 Thousand |
| 06 Dec, 2024 | 65.1 | 65.7 | 64.1 | 65.6 | 46.5 Thousand |
| 05 Dec, 2024 | 65.1 | 65.1 | 65.0 | 65.0 | 32.2 Thousand |
| 04 Dec, 2024 | 65.4 | 66.0 | 65.1 | 65.1 | 37.33 Thousand |
| 03 Dec, 2024 | 64.5 | 66.0 | 64.5 | 65.0 | 249.82 Thousand |
| 02 Dec, 2024 | 64.1 | 67.0 | 64.1 | 64.5 | 70.54 Thousand |
| 29 Nov, 2024 | 64.0 | 65.3 | 64.0 | 64.3 | 12.66 Thousand |
| 28 Nov, 2024 | 65.7 | 65.7 | 63.7 | 65.0 | 62.67 Thousand |
| 27 Nov, 2024 | 66.2 | 66.5 | 64.1 | 65.7 | 212.93 Thousand |
| 26 Nov, 2024 | 61.9 | 66.5 | 61.5 | 66.5 | 530.56 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082