Triocean Industrial Corporation Co., Ltd. (1472.TW)

TWD 62.6

(-3.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 59.5 59.5 59.5 59.5 -
23 Jul, 2024 61.2 62.1 59.0 59.5 100.32 Thousand
22 Jul, 2024 63.9 63.9 61.4 61.5 60.56 Thousand
19 Jul, 2024 65.9 65.9 63.9 63.9 60.6 Thousand
18 Jul, 2024 66.2 66.4 65.9 65.9 27.08 Thousand
17 Jul, 2024 67.0 67.0 66.4 66.4 57.43 Thousand
16 Jul, 2024 66.9 67.1 66.5 66.7 42.87 Thousand
15 Jul, 2024 67.0 67.0 66.6 66.8 49.96 Thousand
12 Jul, 2024 67.1 67.1 66.1 66.9 46.84 Thousand
11 Jul, 2024 68.8 68.8 66.0 66.9 73.62 Thousand