Triocean Industrial Corporation Co., Ltd. (1472.TW)
TWD 99.6
(-0.4%)
TWD 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 65.65 | 65.94 | 64.88 | 65.55 | 54.34 Thousand |
| 21 Feb, 2024 | 65.75 | 66.42 | 64.12 | 65.55 | 97.92 Thousand |
| 20 Feb, 2024 | 66.89 | 66.99 | 64.88 | 65.75 | 104.57 Thousand |
| 19 Feb, 2024 | 66.22 | 69.38 | 65.65 | 66.61 | 324.09 Thousand |
| 16 Feb, 2024 | 60.77 | 65.55 | 60.39 | 65.55 | 261.04 Thousand |
| 15 Feb, 2024 | 60.29 | 61.63 | 60.29 | 60.86 | 73.73 Thousand |
| 05 Feb, 2024 | 60.48 | 60.48 | 59.43 | 60.1 | 23.18 Thousand |
| 02 Feb, 2024 | 60.0 | 60.96 | 60.0 | 60.58 | 44.37 Thousand |
| 01 Feb, 2024 | 61.06 | 61.44 | 59.72 | 60.0 | 54.62 Thousand |
| 31 Jan, 2024 | 60.1 | 60.19 | 58.76 | 60.19 | 76.18 Thousand |
USB-PH
9908
INTENTECH
SCI
6090
1082