Triocean Industrial Corporation Co., Ltd. (1472.TW)

TWD 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 77.32 77.32 72.73 73.02 86.74 Thousand
21 Mar, 2024 75.41 75.41 72.64 73.11 209.11 Thousand
20 Mar, 2024 71.87 74.26 71.87 73.78 132.21 Thousand
19 Mar, 2024 70.24 72.16 70.24 71.39 98.39 Thousand
18 Mar, 2024 67.47 71.01 67.47 69.67 278.62 Thousand
15 Mar, 2024 65.08 69.38 65.08 67.95 188.88 Thousand
14 Mar, 2024 69.09 70.72 67.66 68.33 386.57 Thousand
13 Mar, 2024 77.04 77.13 72.25 73.5 210.46 Thousand
12 Mar, 2024 78.57 78.76 75.99 77.42 119.26 Thousand
11 Mar, 2024 76.94 79.53 76.94 78.66 100.17 Thousand