Triocean Industrial Corporation Co., Ltd. (1472.TW)

TWD 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 83.26 83.26 75.51 76.66 248.08 Thousand
07 Mar, 2024 82.4 83.74 81.34 81.92 284.88 Thousand
06 Mar, 2024 78.95 80.87 77.61 80.58 242.69 Thousand
05 Mar, 2024 75.79 78.09 75.32 77.42 298.63 Thousand
04 Mar, 2024 71.58 77.52 71.58 73.02 322.88 Thousand
01 Mar, 2024 69.38 71.68 69.38 70.53 211.83 Thousand
29 Feb, 2024 65.36 68.81 65.36 67.56 182.31 Thousand
27 Feb, 2024 66.22 66.51 65.36 65.36 75.37 Thousand
26 Feb, 2024 66.03 66.7 65.94 66.13 110.38 Thousand
23 Feb, 2024 65.84 65.94 65.55 65.65 39.36 Thousand