evertex fabrinology limited (1470.TW)

TWD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 21.85 22.8 21.85 22.2 13.14 Thousand
11 Feb, 2025 22.6 22.6 22.6 22.6 1000.00
10 Feb, 2025 22.45 22.6 22.45 22.6 12 Thousand
07 Feb, 2025 22.3 22.35 22.3 22.35 7161.00
06 Feb, 2025 22.25 22.85 22.25 22.85 8781.00
05 Feb, 2025 22.8 23.3 22.4 22.4 17.73 Thousand
04 Feb, 2025 22.75 22.8 22.75 22.8 2016.00
03 Feb, 2025 23.0 23.0 22.3 22.3 7156.00
22 Jan, 2025 22.5 22.95 22.5 22.95 7039.00
21 Jan, 2025 22.45 23.0 22.45 22.95 24.16 Thousand