evertex fabrinology limited (1470.TW)

TWD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 23.4 23.4 23.2 23.2 4599.00
10 Apr, 2025 23.0 23.1 22.15 23.1 37.01 Thousand
08 Apr, 2025 22.0 22.0 20.4 20.7 9013.00
07 Apr, 2025 20.9 21.2 20.1 20.55 37.09 Thousand
02 Apr, 2025 22.35 22.35 22.3 22.3 3052.00
01 Apr, 2025 22.25 22.55 22.25 22.55 4000.00
31 Mar, 2025 21.75 21.75 21.75 21.75 6000.00
28 Mar, 2025 22.7 22.7 22.1 22.25 13.25 Thousand
27 Mar, 2025 22.7 22.7 22.7 22.7 2000.00
26 Mar, 2025 23.0 23.0 22.75 22.75 104.1 Thousand