evertex fabrinology limited (1470.TW)

TWD 23.15

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 22.7 22.7 22.7 22.7 2000.00
26 Mar, 2025 23.0 23.0 22.75 22.75 104.1 Thousand
25 Mar, 2025 22.9 22.95 22.85 22.95 3000.00
24 Mar, 2025 23.8 23.8 23.0 23.0 7020.00
21 Mar, 2025 23.1 23.3 22.85 22.85 11.03 Thousand
20 Mar, 2025 23.15 23.15 22.8 23.1 3130.00
19 Mar, 2025 23.1 23.1 23.05 23.05 5000.00
18 Mar, 2025 22.75 22.75 22.75 22.75 6050.00
17 Mar, 2025 22.5 22.75 22.3 22.75 255 Thousand
14 Mar, 2025 22.5 22.5 22.5 22.5 42.02 Thousand