evertex fabrinology limited (1470.TW)

TWD 20.4

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 20.3 20.8 20.1 20.4 22.11 Thousand
18 Dec, 2024 20.45 20.8 20.35 20.8 11.09 Thousand
17 Dec, 2024 20.45 21.55 20.45 21.05 7308.00
16 Dec, 2024 20.2 20.45 20.15 20.45 4300.00
13 Dec, 2024 20.5 20.75 20.5 20.75 13 Thousand
12 Dec, 2024 21.15 21.15 20.5 20.7 10 Thousand
11 Dec, 2024 21.0 21.0 21.0 21.0 -
10 Dec, 2024 21.0 21.0 21.0 21.0 -
09 Dec, 2024 21.0 21.0 21.0 21.0 6004.00
06 Dec, 2024 20.85 21.25 20.65 21.2 28.02 Thousand