evertex fabrinology limited (1470.TW)
TWD 26.65
(0.57%)
TWD 26.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 22.1 | 22.15 | 22.1 | 22.15 | 1000.00 |
| 03 Jun, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 1000.00 |
| 02 Jun, 2025 | 23.2 | 23.95 | 23.05 | 23.05 | 11 Thousand |
| 29 May, 2025 | 24.05 | 24.9 | 23.5 | 24.0 | 72.16 Thousand |
| 28 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 27 May, 2025 | 26.1 | 26.2 | 25.5 | 25.5 | 10.35 Thousand |
| 26 May, 2025 | 26.1 | 26.1 | 26.0 | 26.0 | 4216.00 |
| 23 May, 2025 | 25.35 | 25.35 | 24.8 | 25.35 | 5212.00 |
| 22 May, 2025 | 25.6 | 25.7 | 25.35 | 25.4 | 26.11 Thousand |
| 21 May, 2025 | 26.35 | 26.35 | 25.6 | 25.6 | 4509.00 |
000932
SKIPPER
VIKASECO
REACH
HECO
NUVM