evertex fabrinology limited (1470.TW)

TWD 20.4

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.5 21.8 21.5 21.8 2780.00
16 Jan, 2025 21.6 22.05 21.6 21.8 28.98 Thousand
15 Jan, 2025 21.45 21.6 21.25 21.6 8000.00
14 Jan, 2025 21.5 21.5 21.5 21.5 2000.00
13 Jan, 2025 21.5 21.5 21.45 21.5 3089.00
10 Jan, 2025 21.6 21.85 21.5 21.6 22.41 Thousand
09 Jan, 2025 21.6 21.6 21.6 21.6 1505.00
08 Jan, 2025 21.45 21.9 21.45 21.9 7646.00
07 Jan, 2025 21.6 21.6 21.45 21.45 11.17 Thousand
06 Jan, 2025 21.8 22.0 21.8 22.0 5000.00