evertex fabrinology limited (1470.TW)

TWD 26.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 23.45 23.5 23.45 23.5 13 Thousand
24 Apr, 2025 23.25 23.25 23.25 23.25 1000.00
23 Apr, 2025 23.5 23.5 23.3 23.35 7000.00
22 Apr, 2025 23.4 23.4 23.4 23.4 -
21 Apr, 2025 23.4 23.4 23.4 23.4 1000.00
18 Apr, 2025 23.0 23.4 23.0 23.4 6031.00
17 Apr, 2025 23.4 23.95 23.4 23.45 13.35 Thousand
16 Apr, 2025 23.45 23.45 23.45 23.45 6263.00
15 Apr, 2025 23.15 23.45 23.15 23.45 14.01 Thousand
14 Apr, 2025 23.2 23.2 22.85 23.15 31.26 Thousand